EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Diligent Investors, LLC's Holding History (CIK: 0001549042)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,287 Value ($000) $1,960 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 15,233 Value ($000) $1,717 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 15,221 Value ($000) $1,641 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 12,763 Value ($000) $1,518 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 13,459 Value ($000) $1,448 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 13,535 Value ($000) $1,587 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 13,580 Value ($000) $1,563 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 8,514 Value ($000) $990 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 8,255 Value ($000) $825 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 8,302 Value ($000) $976 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 5,699 Value ($000) $611 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 5,626 Value ($000) $617 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 5,631 Value ($000) $621 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 5,628 Value ($000) $491 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 5,525 Value ($000) $473 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 5,559 Value ($000) $459 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 5,756 Value ($000) $352 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 5,178 Value ($000) $327 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 5,178 Value ($000) $327 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 5,975 Value ($000) $334 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 5,933 Value ($000) $245 Avg Close $30.36 Range $24.83 - $36.35
Q2 2020
Shares 4,902 Value ($000) $219 Avg Close $34.82 Range $27.90 - $43.33
Q4 2019
Shares 5,395 Value ($000) $376 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 4,545 Value ($000) $321 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 4,265 Value ($000) $327 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 4,365 Value ($000) $353 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 4,365 Value ($000) $298 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 4,294 Value ($000) $365 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 4,294 Value ($000) $355 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 4,294 Value ($000) $320 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 4,294 Value ($000) $359 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 4,294 Value ($000) $352 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 4,294 Value ($000) $347 Avg Close $55.47 Range $53.94 - $56.96
Q3 2016
Shares 4,397 Value ($000) $385 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 4,397 Value ($000) $412 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 4,397 Value ($000) $368 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 4,397 Value ($000) $343 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 4,397 Value ($000) $360 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 4,397 Value ($000) $364 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 4,397 Value ($000) $390 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 4,072 Value ($000) $375 Avg Close $58.00 Range $53.77 - $60.64