EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,471 Value ($000) $779 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 10,272 Value ($000) $1,158 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 2,509 Value ($000) $270 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 2,238 Value ($000) $266 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 3,812 Value ($000) $410 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 2,477 Value ($000) $290 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 6,380 Value ($000) $734 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 6,750 Value ($000) $785 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 4,307 Value ($000) $431 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 11,889 Value ($000) $1,398 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 3,203 Value ($000) $344 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 6,090 Value ($000) $668 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 4,899 Value ($000) $540 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 13,555 Value ($000) $1,183 Avg Close $81.36 Range $71.51 - $90.87
Q4 2021
Shares 5,596 Value ($000) $342 Avg Close $53.90 Range $50.28 - $56.96
Q4 2020
Shares 5,650 Value ($000) $233 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 6,460 Value ($000) $222 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 5,930 Value ($000) $265 Avg Close $34.82 Range $27.90 - $43.33
Q4 2019
Shares 4,511 Value ($000) $315 Avg Close $52.07 Range $49.59 - $54.68
Q4 2018
Shares 4,400 Value ($000) $300 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 4,400 Value ($000) $374 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 2,500 Value ($000) $207 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 9,700 Value ($000) $724 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 10,834 Value ($000) $906 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 8,513 Value ($000) $698 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 12,117 Value ($000) $978 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 11,276 Value ($000) $925 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 10,899 Value ($000) $984 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 3,529 Value ($000) $308 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 5,996 Value ($000) $562 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 5,868 Value ($000) $491 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 5,942 Value ($000) $463 Avg Close $51.39 Range $46.72 - $55.94