EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Goelzer Investment Management, Inc.'s Holding History (CIK: 0001550057)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 160,855 Value ($000) $19,357 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 160,008 Value ($000) $18,041 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 162,289 Value ($000) $17,495 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 164,010 Value ($000) $19,506 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 165,475 Value ($000) $17,800 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 168,605 Value ($000) $19,764 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 171,372 Value ($000) $19,728 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 161,222 Value ($000) $18,740 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 163,070 Value ($000) $16,304 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 162,655 Value ($000) $19,125 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 160,888 Value ($000) $17,255 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 169,834 Value ($000) $18,624 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 192,368 Value ($000) $21,218 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 213,800 Value ($000) $18,667 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 209,378 Value ($000) $17,931 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 203,866 Value ($000) $16,837 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 205,121 Value ($000) $12,551 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 131,302 Value ($000) $7,723 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 141,678 Value ($000) $8,937 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 140,202 Value ($000) $7,827 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 139,860 Value ($000) $5,765 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 259,169 Value ($000) $8,897 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 292,865 Value ($000) $13,097 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 266,815 Value ($000) $10,131 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 229,101 Value ($000) $15,987 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 233,872 Value ($000) $16,514 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 233,699 Value ($000) $17,908 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 233,239 Value ($000) $18,846 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 139,119 Value ($000) $9,487 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 140,845 Value ($000) $11,975 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 142,318 Value ($000) $11,774 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 142,384 Value ($000) $10,623 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 147,675 Value ($000) $12,352 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 145,334 Value ($000) $11,914 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 146,127 Value ($000) $11,797 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 126,936 Value ($000) $10,410 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 127,881 Value ($000) $11,543 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 120,670 Value ($000) $10,532 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 132,492 Value ($000) $12,420 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 112,393 Value ($000) $9,395 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 108,103 Value ($000) $8,427 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 98,289 Value ($000) $7,308 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 85,143 Value ($000) $7,084 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 82,518 Value ($000) $7,014 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 81,483 Value ($000) $7,533 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 63,540 Value ($000) $5,976 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 63,958 Value ($000) $6,439 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 63,734 Value ($000) $6,226 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 104,122 Value ($000) $10,537 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 98,055 Value ($000) $8,437 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 194,722 Value ($000) $17,593 Avg Close $53.69 Range $50.53 - $55.96
Q1 2013
Shares 99,215 Value ($000) $8,940 Avg Close $52.97 Range $51.52 - $54.29