EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Stonehearth Capital Management, LLC's Holding History (CIK: 0001550191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,785 Value ($000) $1,178 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 9,828 Value ($000) $1,108 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 9,870 Value ($000) $1,064 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 10,706 Value ($000) $1,273 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 10,656 Value ($000) $1,146 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 11,087 Value ($000) $1,300 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 11,459 Value ($000) $1,319 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 13,140 Value ($000) $1,527 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 13,142 Value ($000) $1,314 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 13,329 Value ($000) $1,567 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 13,389 Value ($000) $1,436 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 13,435 Value ($000) $1,473 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 13,571 Value ($000) $1,497 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 16,662 Value ($000) $1,455 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 16,571 Value ($000) $1,426 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 4,920 Value ($000) $406 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 4,920 Value ($000) $301 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 5,075 Value ($000) $299 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 5,075 Value ($000) $320 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 5,285 Value ($000) $295 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 5,395 Value ($000) $222 Avg Close $30.36 Range $24.83 - $36.35
Q2 2020
Shares 5,786 Value ($000) $252,364 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 5,742 Value ($000) $218 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 5,742 Value ($000) $401 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 3,233 Value ($000) $228 Avg Close $53.76 Range $49.75 - $57.56
Q4 2018
Shares 4,751 Value ($000) $324 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 2,651 Value ($000) $225 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 2,651 Value ($000) $219 Avg Close $56.14 Range $50.56 - $59.30
Q4 2017
Shares 2,651 Value ($000) $222 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 2,651 Value ($000) $217 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 6,741 Value ($000) $544 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 8,500 Value ($000) $697 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 8,490 Value ($000) $766 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 8,482 Value ($000) $740 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 8,970 Value ($000) $841 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 9,342 Value ($000) $781 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 9,353 Value ($000) $729 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 9,143 Value ($000) $680 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 9,133 Value ($000) $760 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 9,124 Value ($000) $775 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 9,116 Value ($000) $843 Avg Close $58.00 Range $53.77 - $60.64