EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

TD PRIVATE CLIENT WEALTH LLC's Holding History (CIK: 0001551017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,732 Value ($000) $7,790 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 68,395 Value ($000) $7,712 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 63,946 Value ($000) $6,893 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 52,000 Value ($000) $6,184 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 41,353 Value ($000) $4,448 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 32,005 Value ($000) $3,752 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 31,871 Value ($000) $3,669 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 31,592 Value ($000) $3,672 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 29,333 Value ($000) $2,933 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 26,787 Value ($000) $3,150 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 26,490 Value ($000) $2,841 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 23,498 Value ($000) $2,577 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 33,577 Value ($000) $3,704 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 51,871 Value ($000) $4,529 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 82,097 Value ($000) $7,031 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 100,075 Value ($000) $8,265 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 111,480 Value ($000) $6,821 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 127,472 Value ($000) $7,498 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 121,533 Value ($000) $7,666 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 122,603 Value ($000) $6,845 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 116,247 Value ($000) $4,792 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 156,496 Value ($000) $5,373 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 166,360 Value ($000) $7,440 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 171,576 Value ($000) $6,515 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 169,463 Value ($000) $11,825 Avg Close $52.07 Range $49.59 - $54.68