EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Litman Gregory Wealth Management LLC's Holding History (CIK: 0001551867)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,628 Value ($000) $196 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 1,911 Value ($000) $215 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 1,911 Value ($000) $206 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 1,900 Value ($000) $226 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 1,900 Value ($000) $204 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 2,900 Value ($000) $340 Avg Close $110.03 Range $103.11 - $115.29
Q1 2021
Shares 487 Value ($000) $27 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 707 Value ($000) $29 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 707 Value ($000) $24 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 707 Value ($000) $32 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 487 Value ($000) $18 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 663 Value ($000) $46 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 522 Value ($000) $37 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 558 Value ($000) $43 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 487 Value ($000) $39 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 801 Value ($000) $55 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 100 Value ($000) $9 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 500 Value ($000) $38 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 400 Value ($000) $30 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 1,600 Value ($000) $134 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 1,600 Value ($000) $131 Avg Close $54.34 Range $52.26 - $56.66