EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

AMF Tjanstepension AB's Holding History (CIK: 0001553562)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 8,590 Value ($000) $805 Avg Close $57.85 Range $53.39 - $61.61

Q1 2016

Shares 89,280 Value ($000) $7,463 Avg Close $51.96 Range $46.17 - $55.41

Q4 2015

Shares 200,580 Value ($000) $15,635 Avg Close $51.39 Range $46.72 - $55.94

Q3 2015

Shares 318,880 Value ($000) $23,709 Avg Close $49.08 Range $42.57 - $52.94

Q2 2015

Shares 311,480 Value ($000) $25,915 Avg Close $54.30 Range $52.48 - $56.63

Q1 2015

Shares 318,780 Value ($000) $27,096 Avg Close $55.57 Range $51.97 - $58.74

Q4 2014

Shares 265,880 Value ($000) $24,581 Avg Close $58.00 Range $53.77 - $60.64

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	8,590	$805	$57.85	$53.39 - $61.61
Q1 2016	89,280	$7,463	$51.96	$46.17 - $55.41
Q4 2015	200,580	$15,635	$51.39	$46.72 - $55.94
Q3 2015	318,880	$23,709	$49.08	$42.57 - $52.94
Q2 2015	311,480	$25,915	$54.30	$52.48 - $56.63
Q1 2015	318,780	$27,096	$55.57	$51.97 - $58.74
Q4 2014	265,880	$24,581	$58.00	$53.77 - $60.64