EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

U S WEALTH GROUP, LLC.'s Holding History (CIK: 0001554427)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,998 Value ($000) $4,091 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 34,184 Value ($000) $3,854 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 33,160 Value ($000) $3,575 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 23,348 Value ($000) $2,777 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 23,759 Value ($000) $2,556 Avg Close $112.36 Range $101.13 - $120.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,998	$4,091	$115.49	$109.43 - $121.80
Q3 2025	34,184	$3,854	$109.70	$103.65 - $117.33
Q2 2025	33,160	$3,575	$104.51	$95.18 - $116.09
Q1 2025	23,348	$2,777	$107.21	$100.89 - $116.70
Q4 2024	23,759	$2,556	$112.36	$101.13 - $120.87