EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Raub Brock Capital Management LP's Holding History (CIK: 0001554656)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 8,826 Value ($000) $1,038 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 8,826 Value ($000) $947 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 8,826 Value ($000) $968 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 8,826 Value ($000) $974 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 8,826 Value ($000) $771 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 8,826 Value ($000) $756 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 8,876 Value ($000) $733 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 8,876 Value ($000) $522 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 8,876 Value ($000) $522 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 8,876 Value ($000) $560 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 8,826 Value ($000) $493 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 8,826 Value ($000) $364 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 8,826 Value ($000) $303 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 8,826 Value ($000) $395 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 8,826 Value ($000) $335 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 8,826 Value ($000) $616 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 8,882 Value ($000) $627 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 8,882 Value ($000) $681 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 8,882 Value ($000) $718 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 9,043 Value ($000) $617 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 9,043 Value ($000) $769 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 9,043 Value ($000) $748 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 10,043 Value ($000) $749 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 10,060 Value ($000) $841 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 10,060 Value ($000) $825 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 10,270 Value ($000) $829 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 10,270 Value ($000) $842 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 10,269 Value ($000) $927 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 10,269 Value ($000) $896 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 10,487 Value ($000) $983 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 10,269 Value ($000) $858 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 10,369 Value ($000) $808 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 10,369 Value ($000) $771 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 10,369 Value ($000) $863 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 10,368 Value ($000) $881 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 10,383 Value ($000) $960 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 10,383 Value ($000) $977 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 9,383 Value ($000) $945 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 4,565 Value ($000) $446 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 4,635 Value ($000) $469 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 4,635 Value ($000) $399 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 4,635 Value ($000) $419 Avg Close $53.69 Range $50.53 - $55.96