EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 6,800 Value ($000) $664 Avg Close $58.08 Range $54.23 - $61.41

Q3 2013

Shares 6,900 Value ($000) $593 Avg Close $54.16 Range $51.59 - $57.15

Q2 2013

Shares 5,300 Value ($000) $478 Avg Close $53.69 Range $50.53 - $55.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	6,800	$664	$58.08	$54.23 - $61.41
Q3 2013	6,900	$593	$54.16	$51.59 - $57.15
Q2 2013	5,300	$478	$53.69	$50.53 - $55.96