EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 379,969 Value ($000) $45,726 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 387,414 Value ($000) $43,681 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 389,961 Value ($000) $42,038 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 318,908 Value ($000) $34,643 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 298,291 Value ($000) $32,672 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 207,352 Value ($000) $24,306 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 190,027 Value ($000) $22,056 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 164,429 Value ($000) $19,113 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 158,476 Value ($000) $15,844 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 149,727 Value ($000) $17,605 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 149,893 Value ($000) $16,076 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 145,615 Value ($000) $15,968 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 145,721 Value ($000) $16,073 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 140,001 Value ($000) $12,223 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 133,096 Value ($000) $11,398 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 113,543 Value ($000) $9,378 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 112,592 Value ($000) $6,889 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 124,715 Value ($000) $7,336 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 103,889 Value ($000) $6,553 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 104,275 Value ($000) $5,822 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 104,901 Value ($000) $4,324 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 103,497 Value ($000) $3,553 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 99,563 Value ($000) $4,452 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 24,920 Value ($000) $947 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 27,837 Value ($000) $1,942 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 27,066 Value ($000) $1,911 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 27,198 Value ($000) $2,084 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 27,169 Value ($000) $2,195 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 27,719 Value ($000) $1,890 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 25,667 Value ($000) $2,182 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 25,477 Value ($000) $2,108 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 28,543 Value ($000) $2,130 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 27,857 Value ($000) $2,330 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 23,647 Value ($000) $1,939 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 19,848 Value ($000) $1,602 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 18,075 Value ($000) $1,482 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 18,719 Value ($000) $1,690 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 18,700 Value ($000) $1,632 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 18,638 Value ($000) $1,747 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 18,401 Value ($000) $1,538 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 18,520 Value ($000) $1,444 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 18,138 Value ($000) $1,349 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 17,621 Value ($000) $1,466 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 13,652 Value ($000) $1,160 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 14,937 Value ($000) $1,381 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 16,366 Value ($000) $1,539 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 15,572 Value ($000) $1,568 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 14,965 Value ($000) $1,462 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 15,788 Value ($000) $1,598 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 26,917 Value ($000) $2,316 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 27,083 Value ($000) $2,447 Avg Close $53.69 Range $50.53 - $55.96