EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

ARGA Investment Management, LP's Holding History (CIK: 0001556915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 7,255 Value ($000) $725 Avg Close $97.59 Range $90.93 - $108.88

Q3 2023

Shares 7,255 Value ($000) $853 Avg Close $101.01 Range $91.88 - $111.57

Q2 2023

Shares 13,724 Value ($000) $1,472 Avg Close $99.61 Range $92.84 - $109.00

Q1 2023

Shares 13,724 Value ($000) $1,505 Avg Close $100.18 Range $89.09 - $107.90

Q4 2022

Shares 13,724 Value ($000) $1,514 Avg Close $96.28 Range $80.28 - $103.40

Q2 2020

Shares 13,529 Value ($000) $605 Avg Close $34.82 Range $27.90 - $43.33

Q3 2019

Shares 5,257 Value ($000) $371 Avg Close $53.76 Range $49.75 - $57.56

Q2 2019

Shares 4,683 Value ($000) $359 Avg Close $56.88 Range $52.17 - $60.97

Q1 2019

Shares 49,750 Value ($000) $4,020 Avg Close $55.43 Range $48.58 - $59.88

Q4 2018

Shares 49,750 Value ($000) $3,392 Avg Close $56.39 Range $46.69 - $62.13

Q3 2018

Shares 56,675 Value ($000) $4,819 Avg Close $58.19 Range $54.71 - $62.46

Q2 2018

Shares 53,475 Value ($000) $4,424 Avg Close $56.14 Range $50.56 - $59.30

Q1 2018

Shares 53,475 Value ($000) $3,990 Avg Close $55.74 Range $50.91 - $61.93

Q4 2017

Shares 53,000 Value ($000) $4,433 Avg Close $57.12 Range $55.49 - $58.51

Q3 2017

Shares 48,900 Value ($000) $4,009 Avg Close $54.34 Range $52.26 - $56.66

Q2 2017

Shares 48,900 Value ($000) $3,948 Avg Close $55.47 Range $53.94 - $56.96

Q1 2017

Shares 23,100 Value ($000) $1,895 Avg Close $56.11 Range $54.15 - $61.02

Q4 2016

Shares 19,000 Value ($000) $1,715 Avg Close $58.17 Range $54.81 - $62.28

Q3 2016

Shares 3,100 Value ($000) $271 Avg Close $58.54 Range $54.50 - $62.74

Q4 2015

Shares 2,500 Value ($000) $195 Avg Close $51.39 Range $46.72 - $55.94

Q3 2015

Shares 21,300 Value ($000) $1,584 Avg Close $49.08 Range $42.57 - $52.94

Q2 2015

Shares 27,600 Value ($000) $2,296 Avg Close $54.30 Range $52.48 - $56.63

Q1 2015

Shares 47,900 Value ($000) $4,073 Avg Close $55.57 Range $51.97 - $58.74

Q4 2014

Shares 45,800 Value ($000) $4,234 Avg Close $58.00 Range $53.77 - $60.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	7,255	$725	$97.59	$90.93 - $108.88
Q3 2023	7,255	$853	$101.01	$91.88 - $111.57
Q2 2023	13,724	$1,472	$99.61	$92.84 - $109.00
Q1 2023	13,724	$1,505	$100.18	$89.09 - $107.90
Q4 2022	13,724	$1,514	$96.28	$80.28 - $103.40
Q2 2020	13,529	$605	$34.82	$27.90 - $43.33
Q3 2019	5,257	$371	$53.76	$49.75 - $57.56
Q2 2019	4,683	$359	$56.88	$52.17 - $60.97
Q1 2019	49,750	$4,020	$55.43	$48.58 - $59.88
Q4 2018	49,750	$3,392	$56.39	$46.69 - $62.13
Q3 2018	56,675	$4,819	$58.19	$54.71 - $62.46
Q2 2018	53,475	$4,424	$56.14	$50.56 - $59.30
Q1 2018	53,475	$3,990	$55.74	$50.91 - $61.93
Q4 2017	53,000	$4,433	$57.12	$55.49 - $58.51
Q3 2017	48,900	$4,009	$54.34	$52.26 - $56.66
Q2 2017	48,900	$3,948	$55.47	$53.94 - $56.96
Q1 2017	23,100	$1,895	$56.11	$54.15 - $61.02
Q4 2016	19,000	$1,715	$58.17	$54.81 - $62.28
Q3 2016	3,100	$271	$58.54	$54.50 - $62.74
Q4 2015	2,500	$195	$51.39	$46.72 - $55.94
Q3 2015	21,300	$1,584	$49.08	$42.57 - $52.94
Q2 2015	27,600	$2,296	$54.30	$52.48 - $56.63
Q1 2015	47,900	$4,073	$55.57	$51.97 - $58.74
Q4 2014	45,800	$4,234	$58.00	$53.77 - $60.64