EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Capula Management Ltd's Holding History (CIK: 0001557017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 802,016 Value ($000) $96,515 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 15,538 Value ($000) $1,752 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 3,546 Value ($000) $382 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 803,700 Value ($000) $95,584 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 5,088 Value ($000) $547 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 500,000 Value ($000) $58,610 Avg Close $110.03 Range $103.11 - $115.29
Q1 2024
Shares 46,206 Value ($000) $5,371 Avg Close $98.09 Range $89.33 - $109.63
Q1 2023
Shares 21,683 Value ($000) $2,378 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 121,495 Value ($000) $13,401 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 180,787 Value ($000) $15,785 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 31,158 Value ($000) $2,668 Avg Close $79.58 Range $69.55 - $93.55
Q3 2021
Shares 45,148 Value ($000) $2,656 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 87,168 Value ($000) $5,499 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 111,366 Value ($000) $6,217 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 9,690 Value ($000) $399 Avg Close $30.36 Range $24.83 - $36.35
Q1 2020
Shares 246,116 Value ($000) $9,345 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 24,294 Value ($000) $1,695 Avg Close $52.07 Range $49.59 - $54.68