EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Sippican Capital Advisors's Holding History (CIK: 0001557406)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 17,228 Value ($000) $770 Avg Close $34.82 Range $27.90 - $43.33

Q1 2020

Shares 16,813 Value ($000) $638 Avg Close $42.09 Range $23.12 - $54.02

Q4 2019

Shares 16,918 Value ($000) $1,181 Avg Close $52.07 Range $49.59 - $54.68

Q3 2019

Shares 16,820 Value ($000) $1,188 Avg Close $53.76 Range $49.75 - $57.56

Q2 2019

Shares 16,395 Value ($000) $1,256 Avg Close $56.88 Range $52.17 - $60.97

Q1 2019

Shares 16,195 Value ($000) $1,309 Avg Close $55.43 Range $48.58 - $59.88

Q4 2018

Shares 15,310 Value ($000) $1,044 Avg Close $56.39 Range $46.69 - $62.13

Q3 2018

Shares 15,160 Value ($000) $1,239 Avg Close $58.19 Range $54.71 - $62.46

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	17,228	$770	$34.82	$27.90 - $43.33
Q1 2020	16,813	$638	$42.09	$23.12 - $54.02
Q4 2019	16,918	$1,181	$52.07	$49.59 - $54.68
Q3 2019	16,820	$1,188	$53.76	$49.75 - $57.56
Q2 2019	16,395	$1,256	$56.88	$52.17 - $60.97
Q1 2019	16,195	$1,309	$55.43	$48.58 - $59.88
Q4 2018	15,310	$1,044	$56.39	$46.69 - $62.13
Q3 2018	15,160	$1,239	$58.19	$54.71 - $62.46