EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,207,146 Value ($000) $145,268 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 1,258,563 Value ($000) $141,903 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 1,264,343 Value ($000) $136,296 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 1,289,842 Value ($000) $153,401 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 1,291,755 Value ($000) $138,954 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 1,286,224 Value ($000) $150,771 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 1,300,497 Value ($000) $149,713 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 1,146,940 Value ($000) $133,320 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 1,127,102 Value ($000) $112,688 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 1,144,206 Value ($000) $134,536 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 1,160,332 Value ($000) $124,446 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 1,124,471 Value ($000) $123,309 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 1,135,563 Value ($000) $125,253 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 1,145,078 Value ($000) $99,977 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 1,161,468 Value ($000) $99,468 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 1,161,686 Value ($000) $95,944 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 1,159,489 Value ($000) $70,949 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 1,180,573 Value ($000) $69,441 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 1,186,118 Value ($000) $74,820 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 1,191,533 Value ($000) $66,523 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 1,373,627 Value ($000) $56,621 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 1,285,891 Value ($000) $44,145 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 994,169 Value ($000) $44,459 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 828,479 Value ($000) $31,457 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 845,185 Value ($000) $58,977 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 841,246 Value ($000) $59,400 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 856,767 Value ($000) $65,654 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 865,684 Value ($000) $69,947 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 928,159 Value ($000) $63,291 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 1,125,693 Value ($000) $95,706 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 1,115,045 Value ($000) $92,248 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 1,119,747 Value ($000) $83,544 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 1,134,647 Value ($000) $94,902 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 1,108,340 Value ($000) $90,862 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 1,408,225 Value ($000) $113,686 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 1,366,042 Value ($000) $112,029 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 1,363,842 Value ($000) $123,100 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 1,332,542 Value ($000) $116,304 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 1,407,542 Value ($000) $131,943 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 1,582,642 Value ($000) $132,293 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 1,565,742 Value ($000) $122,050 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 1,614,442 Value ($000) $120,034 Avg Close $49.08 Range $42.57 - $52.94
Q4 2014
Shares 1,683,236 Value ($000) $155,615 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 1,624,736 Value ($000) $152,806 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 1,668,736 Value ($000) $168,008 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 1,681,036 Value ($000) $164,203 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 1,747,036 Value ($000) $176,800 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 1,806,436 Value ($000) $155,425 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 1,821,836 Value ($000) $164,602 Avg Close $53.69 Range $50.53 - $55.96
Q1 2013
Shares 2,078,236 Value ($000) $187,269 Avg Close $52.97 Range $51.52 - $54.29