EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 359,933 Value ($000) $43,314 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 358,269 Value ($000) $40,395 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 193,820 Value ($000) $20,894 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 54,581 Value ($000) $6,491 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 50,416 Value ($000) $5,423 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 46,417 Value ($000) $5,441 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 29,290 Value ($000) $3,372 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 60,180 Value ($000) $6,939 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 60,136 Value ($000) $5,957 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 85,366 Value ($000) $9,946 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 87,159 Value ($000) $9,348 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 107,593 Value ($000) $11,698 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 152,039 Value ($000) $17 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 183,123 Value ($000) $15,860 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 75,136 Value ($000) $6,373 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 81,968 Value ($000) $6,701 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 68,972 Value ($000) $4,174 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 63,150 Value ($000) $3,665 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 56,382 Value ($000) $3,504 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 50,923 Value ($000) $2,843 Avg Close $43.31 Range $33.51 - $51.99
Q3 2020
Shares 77,426 Value ($000) $2,595 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 64,024 Value ($000) $2,807 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 36,142 Value ($000) $1,346 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 100,393 Value ($000) $7,005 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 21,682 Value ($000) $1,513 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 22,539 Value ($000) $1,727 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 49,826 Value ($000) $3,980 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 38,178 Value ($000) $2,603 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 31,005 Value ($000) $2,609 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 28,136 Value ($000) $2,304 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 39,418 Value ($000) $2,941 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 30,213 Value ($000) $2,494 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 13,220 Value ($000) $1,091 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 6,783 Value ($000) $560 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 7,362 Value ($000) $604 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 12,911 Value ($000) $1,165 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 7,935 Value ($000) $693 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 3,543 Value ($000) $332 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 6,971 Value ($000) $583 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 7,506 Value ($000) $585 Avg Close $51.39 Range $46.72 - $55.94