EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Thomasville National Bank's Holding History (CIK: 0001561790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 219,017 Value ($000) $26,357 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 210,982 Value ($000) $23,788 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 203,788 Value ($000) $21,968 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 205,088 Value ($000) $24,391 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 196,757 Value ($000) $21,165 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 193,895 Value ($000) $22,728 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 186,673 Value ($000) $21,490 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 182,920 Value ($000) $21,263 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 176,238 Value ($000) $17,620 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 179,395 Value ($000) $21,093 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 178,304 Value ($000) $19,123 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 175,108 Value ($000) $19,202 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 165,933 Value ($000) $18 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 167,729 Value ($000) $14,644 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 194,991 Value ($000) $16,699 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 193,619 Value ($000) $15,991 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 194,331 Value ($000) $11,891 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 184,654 Value ($000) $10,861 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 184,164 Value ($000) $11,617 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 205,226 Value ($000) $7,793 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 143,327 Value ($000) $5,908 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 205,976 Value ($000) $7,071 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 215,027 Value ($000) $9,616 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 65,923 Value ($000) $4,655 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 62,657 Value ($000) $4,373 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 65,923 Value ($000) $4,655 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 65,913 Value ($000) $5,051 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 63,975 Value ($000) $5,169 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 59,602 Value ($000) $4,065 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 62,710 Value ($000) $5,332 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 65,577 Value ($000) $5,425 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 64,091 Value ($000) $4,782 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 61,370 Value ($000) $5,133 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 82,845 Value ($000) $6,792 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 79,377 Value ($000) $6,408 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 75,133 Value ($000) $6,161 Avg Close $56.11 Range $54.15 - $61.02
Q2 2016
Shares 60,709 Value ($000) $5,691 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 53,627 Value ($000) $4,482 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 45,663 Value ($000) $3,560 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 45,233 Value ($000) $3,363 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 43,908 Value ($000) $3,653 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 39,923 Value ($000) $3,394 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 40,698 Value ($000) $3,763 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 39,306 Value ($000) $3,696 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 37,244 Value ($000) $3,749 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 32,264 Value ($000) $3,152 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 32,282 Value ($000) $3,267 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 28,157 Value ($000) $2,423 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 15,336 Value ($000) $1,386 Avg Close $53.69 Range $50.53 - $55.96