EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Clarkston Capital Partners, LLC's Holding History (CIK: 0001562855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 171,226 Value ($000) $20,605 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 54,982 Value ($000) $6,199 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 54,982 Value ($000) $5,927 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 54,982 Value ($000) $6,539 Avg Close $107.21 Range $100.89 - $116.70

Q4 2023

Shares 55,943 Value ($000) $5,593 Avg Close $97.59 Range $90.93 - $108.88

Q3 2023

Shares 55,570 Value ($000) $6,534 Avg Close $101.01 Range $91.88 - $111.57

Q2 2023

Shares 29,053 Value ($000) $3,116 Avg Close $99.61 Range $92.84 - $109.00

Q1 2023

Shares 29,053 Value ($000) $3,186 Avg Close $100.18 Range $89.09 - $107.90

Q4 2022

Shares 29,038 Value ($000) $3,203 Avg Close $96.28 Range $80.28 - $103.40

Q3 2022

Shares 28,909 Value ($000) $2,524 Avg Close $81.36 Range $71.51 - $90.87

Q2 2022

Shares 30,909 Value ($000) $2,647 Avg Close $79.58 Range $69.55 - $93.55

Q1 2022

Shares 25,165 Value ($000) $2,078 Avg Close $67.89 Range $53.10 - $80.27

Q4 2021

Shares 25,183 Value ($000) $1,541 Avg Close $53.90 Range $50.28 - $56.96

Q3 2021

Shares 5,111 Value ($000) $301 Avg Close $48.45 Range $44.60 - $54.33

Q2 2021

Shares 4,426 Value ($000) $279 Avg Close $50.04 Range $45.13 - $54.76

Q1 2021

Shares 4,858 Value ($000) $271 Avg Close $43.31 Range $33.51 - $51.99

Q4 2019

Shares 4,293 Value ($000) $300 Avg Close $52.07 Range $49.59 - $54.68

Q3 2019

Shares 4,760 Value ($000) $336 Avg Close $53.76 Range $49.75 - $57.56

Q2 2019

Shares 4,760 Value ($000) $365 Avg Close $56.88 Range $52.17 - $60.97

Q1 2019

Shares 4,551 Value ($000) $368 Avg Close $55.43 Range $48.58 - $59.88

Q4 2018

Shares 4,318 Value ($000) $294 Avg Close $56.39 Range $46.69 - $62.13

Q3 2018

Shares 4,518 Value ($000) $384 Avg Close $58.19 Range $54.71 - $62.46

Q2 2018

Shares 4,518 Value ($000) $374 Avg Close $56.14 Range $50.56 - $59.30

Q1 2018

Shares 4,518 Value ($000) $337 Avg Close $55.74 Range $50.91 - $61.93

Q4 2017

Shares 4,670 Value ($000) $391 Avg Close $57.12 Range $55.49 - $58.51

Q3 2017

Shares 4,670 Value ($000) $383 Avg Close $54.34 Range $52.26 - $56.66

Q2 2017

Shares 4,670 Value ($000) $377 Avg Close $55.47 Range $53.94 - $56.96

Q1 2017

Shares 5,620 Value ($000) $461 Avg Close $56.11 Range $54.15 - $61.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	171,226	$20,605	$115.49	$109.43 - $121.80
Q3 2025	54,982	$6,199	$109.70	$103.65 - $117.33
Q2 2025	54,982	$5,927	$104.51	$95.18 - $116.09
Q1 2025	54,982	$6,539	$107.21	$100.89 - $116.70
Q4 2023	55,943	$5,593	$97.59	$90.93 - $108.88
Q3 2023	55,570	$6,534	$101.01	$91.88 - $111.57
Q2 2023	29,053	$3,116	$99.61	$92.84 - $109.00
Q1 2023	29,053	$3,186	$100.18	$89.09 - $107.90
Q4 2022	29,038	$3,203	$96.28	$80.28 - $103.40
Q3 2022	28,909	$2,524	$81.36	$71.51 - $90.87
Q2 2022	30,909	$2,647	$79.58	$69.55 - $93.55
Q1 2022	25,165	$2,078	$67.89	$53.10 - $80.27
Q4 2021	25,183	$1,541	$53.90	$50.28 - $56.96
Q3 2021	5,111	$301	$48.45	$44.60 - $54.33
Q2 2021	4,426	$279	$50.04	$45.13 - $54.76
Q1 2021	4,858	$271	$43.31	$33.51 - $51.99
Q4 2019	4,293	$300	$52.07	$49.59 - $54.68
Q3 2019	4,760	$336	$53.76	$49.75 - $57.56
Q2 2019	4,760	$365	$56.88	$52.17 - $60.97
Q1 2019	4,551	$368	$55.43	$48.58 - $59.88
Q4 2018	4,318	$294	$56.39	$46.69 - $62.13
Q3 2018	4,518	$384	$58.19	$54.71 - $62.46
Q2 2018	4,518	$374	$56.14	$50.56 - $59.30
Q1 2018	4,518	$337	$55.74	$50.91 - $61.93
Q4 2017	4,670	$391	$57.12	$55.49 - $58.51
Q3 2017	4,670	$383	$54.34	$52.26 - $56.66
Q2 2017	4,670	$377	$55.47	$53.94 - $56.96
Q1 2017	5,620	$461	$56.11	$54.15 - $61.02