EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Boltwood Capital Management's Holding History (CIK: 0001563690)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,335 Value ($000) $3,049 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 25,325 Value ($000) $2,855 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 25,340 Value ($000) $2,732 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 25,150 Value ($000) $2,991 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 25,205 Value ($000) $2,711 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 25,289 Value ($000) $2,964 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 25,245 Value ($000) $2,906 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 25,334 Value ($000) $2,945 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 25,445 Value ($000) $2,544 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 25,347 Value ($000) $2,980 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 25,717 Value ($000) $2,758 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 27,537 Value ($000) $3,020 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 26,624 Value ($000) $2,937 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 26,867 Value ($000) $2,346 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 33,312 Value ($000) $2,853 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 32,588 Value ($000) $2,691 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 32,852 Value ($000) $2,010 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 32,852 Value ($000) $1,932 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 33,097 Value ($000) $2,088 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 33,172 Value ($000) $1,852 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 34,417 Value ($000) $1,419 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 34,900 Value ($000) $1,198 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 38,425 Value ($000) $1,718 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 38,203 Value ($000) $1,451 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 35,013 Value ($000) $2,443 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 35,041 Value ($000) $2,474 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 37,719 Value ($000) $2,890 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 37,478 Value ($000) $3,028 Avg Close $55.43 Range $48.58 - $59.88
Q4 2015
Shares 42,413 Value ($000) $3,306 Avg Close $51.39 Range $46.72 - $55.94