EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 62,400 Value ($000) $5,216 Avg Close $51.96 Range $46.17 - $55.41

Q4 2015

Shares 37,708 Value ($000) $2,939 Avg Close $51.39 Range $46.72 - $55.94

Q2 2015

Shares 229,666 Value ($000) $19,108 Avg Close $54.30 Range $52.48 - $56.63

Q1 2015

Shares 249,966 Value ($000) $21,247 Avg Close $55.57 Range $51.97 - $58.74

Q2 2014

Shares 287,814 Value ($000) $28,977 Avg Close $61.87 Range $58.80 - $64.35

Q4 2013

Shares 5,825 Value ($000) $589 Avg Close $55.94 Range $51.09 - $61.73

Q3 2013

Shares 44,625 Value ($000) $3,840 Avg Close $54.16 Range $51.59 - $57.15

Q2 2013

Shares 79,295 Value ($000) $7,164 Avg Close $53.69 Range $50.53 - $55.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	62,400	$5,216	$51.96	$46.17 - $55.41
Q4 2015	37,708	$2,939	$51.39	$46.72 - $55.94
Q2 2015	229,666	$19,108	$54.30	$52.48 - $56.63
Q1 2015	249,966	$21,247	$55.57	$51.97 - $58.74
Q2 2014	287,814	$28,977	$61.87	$58.80 - $64.35
Q4 2013	5,825	$589	$55.94	$51.09 - $61.73
Q3 2013	44,625	$3,840	$54.16	$51.59 - $57.15
Q2 2013	79,295	$7,164	$53.69	$50.53 - $55.96