EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

ASAHI LIFE ASSET MANAGEMENT CO., LTD.'s Holding History (CIK: 0001564835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,838 Value ($000) $1,304 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 9,768 Value ($000) $1,101 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 11,095 Value ($000) $1,196 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 8,285 Value ($000) $985 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 8,605 Value ($000) $926 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 6,715 Value ($000) $787 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 11,535 Value ($000) $1,328 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 8,470 Value ($000) $985 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 8,850 Value ($000) $885 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 8,725 Value ($000) $1,025,886 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 6,335 Value ($000) $679 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 12,475 Value ($000) $1,368 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 12,910 Value ($000) $1,424 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 9,500 Value ($000) $829 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 7,480 Value ($000) $641 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 6,950 Value ($000) $574 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 16,180 Value ($000) $990 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 17,050 Value ($000) $1,003 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 12,350 Value ($000) $779 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 6,640 Value ($000) $371 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 20,400 Value ($000) $841 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 22,060 Value ($000) $757 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 141,696 Value ($000) $6,337 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 152,094 Value ($000) $5,775 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 143,853 Value ($000) $10,038 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 133,178 Value ($000) $9,404 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 110,095 Value ($000) $8,437 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 144,280 Value ($000) $11,658 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 174,634 Value ($000) $11,908 Avg Close $56.39 Range $46.69 - $62.13