EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

DC Investments Management, LLC's Holding History (CIK: 0001565951)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 6,652 Value ($000) $470 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 6,769 Value ($000) $519 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 7,440 Value ($000) $601 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 7,440 Value ($000) $507 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 6,742 Value ($000) $573 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 6,985 Value ($000) $578 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 4,486 Value ($000) $335 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 7,110 Value ($000) $595 Avg Close $57.12 Range $55.49 - $58.51