EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

INVESTMENT HOUSE LLC's Holding History (CIK: 0001566030)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 18,109 Value ($000) $1,811 Avg Close $97.59 Range $90.93 - $108.88

Q3 2023

Shares 4,848 Value ($000) $570 Avg Close $101.01 Range $91.88 - $111.57

Q2 2023

Shares 5,100 Value ($000) $547 Avg Close $99.61 Range $92.84 - $109.00

Q1 2023

Shares 5,100 Value ($000) $559 Avg Close $100.18 Range $89.09 - $107.90

Q4 2022

Shares 5,065 Value ($000) $559 Avg Close $96.28 Range $80.28 - $103.40

Q3 2022

Shares 5,020 Value ($000) $438 Avg Close $81.36 Range $71.51 - $90.87

Q4 2020

Shares 13,050 Value ($000) $538 Avg Close $30.36 Range $24.83 - $36.35

Q3 2020

Shares 13,150 Value ($000) $451 Avg Close $32.32 Range $26.94 - $36.33

Q2 2020

Shares 13,650 Value ($000) $610 Avg Close $34.82 Range $27.90 - $43.33

Q2 2016

Shares 2,194 Value ($000) $206 Avg Close $57.85 Range $53.39 - $61.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	18,109	$1,811	$97.59	$90.93 - $108.88
Q3 2023	4,848	$570	$101.01	$91.88 - $111.57
Q2 2023	5,100	$547	$99.61	$92.84 - $109.00
Q1 2023	5,100	$559	$100.18	$89.09 - $107.90
Q4 2022	5,065	$559	$96.28	$80.28 - $103.40
Q3 2022	5,020	$438	$81.36	$71.51 - $90.87
Q4 2020	13,050	$538	$30.36	$24.83 - $36.35
Q3 2020	13,150	$451	$32.32	$26.94 - $36.33
Q2 2020	13,650	$610	$34.82	$27.90 - $43.33
Q2 2016	2,194	$206	$57.85	$53.39 - $61.61