EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,094,143 Value ($000) $252,042 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 1,999,860 Value ($000) $225,479 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 2,014,446 Value ($000) $217,162 Avg Close $104.51 Range $95.18 - $116.09
Q4 2024
Shares 1,855,958 Value ($000) $201,578 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 1,880,236 Value ($000) $220,401 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 1,681,421 Value ($000) $193,565 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 1,416,476 Value ($000) $165,389 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 1,572,073 Value ($000) $120,351 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 801,776 Value ($000) $94,273 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 1,104,138 Value ($000) $118,419 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 1,018,805 Value ($000) $769,256 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 854,618 Value ($000) $96,574 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 466,257 Value ($000) $40,709 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 342,662 Value ($000) $29,344 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 187,362 Value ($000) $14,231 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 197,670 Value ($000) $11,197 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 161,774 Value ($000) $9,516 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 150,884 Value ($000) $9,518 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 152,799 Value ($000) $8,531 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 148,882 Value ($000) $6,137 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 164,386 Value ($000) $5,643 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 177,151 Value ($000) $7,922 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 184,341 Value ($000) $7,000 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 214,337 Value ($000) $14,957 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 332,182 Value ($000) $23,455 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 317,069 Value ($000) $24,297 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 182,462 Value ($000) $14,743 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 202,660 Value ($000) $13,819 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 204,048 Value ($000) $17,348 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 204,342 Value ($000) $16,905 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 205,688 Value ($000) $15,346 Avg Close $55.74 Range $50.91 - $61.93
Q3 2017
Shares 264,638 Value ($000) $21,695 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 248,610 Value ($000) $20,070 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 245,472 Value ($000) $20,131 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 139,507 Value ($000) $12,592 Avg Close $58.17 Range $54.81 - $62.28