EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Spectrum Financial Alliance Ltd LLC's Holding History (CIK: 0001566531)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 200 Value ($000) $13 Avg Close $56.39 Range $46.69 - $62.13

Q3 2018

Shares 230 Value ($000) $19 Avg Close $58.19 Range $54.71 - $62.46

Q2 2018

Shares 876 Value ($000) $72 Avg Close $56.14 Range $50.56 - $59.30

Q1 2018

Shares 876 Value ($000) $65 Avg Close $55.74 Range $50.91 - $61.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	200	$13	$56.39	$46.69 - $62.13
Q3 2018	230	$19	$58.19	$54.71 - $62.46
Q2 2018	876	$72	$56.14	$50.56 - $59.30
Q1 2018	876	$65	$55.74	$50.91 - $61.93