EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 12,092 Value ($000) $1,304 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 12,105 Value ($000) $1,440 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 12,399 Value ($000) $1,334 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 8,380 Value ($000) $982 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 8,725 Value ($000) $1,004 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 14,713 Value ($000) $1,710 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 17,812 Value ($000) $1,781 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 19,494 Value ($000) $2,292 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 26,808 Value ($000) $2,875 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 31,614 Value ($000) $3,467 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 18,720 Value ($000) $2,065 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 22,728 Value ($000) $1,984,351 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 26,280 Value ($000) $2,250,650 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 23,769 Value ($000) $1,963 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 17,931 Value ($000) $1,097 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 20,370 Value ($000) $1,198 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 24,744 Value ($000) $1,561 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 18,464 Value ($000) $1,031 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 16,103 Value ($000) $664 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 11,243 Value ($000) $386 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 9,355 Value ($000) $418 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 10,572 Value ($000) $650 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 9,392 Value ($000) $655 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 15,195 Value ($000) $1,073 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 14,405 Value ($000) $1,104 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 12,644 Value ($000) $1,022 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 26,907 Value ($000) $1,835 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 43,008 Value ($000) $3,453 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 51,987 Value ($000) $4,301 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 55,399 Value ($000) $4,133 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 43,964 Value ($000) $3,677 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 42,040 Value ($000) $3,446 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 31,295 Value ($000) $2,526 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 32,961 Value ($000) $2,703 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 33,950 Value ($000) $3,064 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 29,551 Value ($000) $2,579 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 26,440 Value ($000) $2,478 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 63,638 Value ($000) $5,320 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 25,174 Value ($000) $1,962 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 17,083 Value ($000) $1,818 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 13,295 Value ($000) $1,106 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 11,015 Value ($000) $936 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 10,223 Value ($000) $945 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 8,432 Value ($000) $793 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 7,745 Value ($000) $780 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 7,264 Value ($000) $710 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 6,550 Value ($000) $663 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 5,467 Value ($000) $470 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 4,872 Value ($000) $440 Avg Close $53.69 Range $50.53 - $55.96
Q1 2013
Shares 4,191 Value ($000) $378 Avg Close $52.97 Range $51.52 - $54.29