EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Edge Wealth Management LLC's Holding History (CIK: 0001567163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 139,565 Value ($000) $16,795 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 140,377 Value ($000) $15,827 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 140,878 Value ($000) $15,200 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 144,631 Value ($000) $17,201 Avg Close $107.21 Range $100.89 - $116.70
Q3 2023
Shares 1,789 Value ($000) $210 Avg Close $101.01 Range $91.88 - $111.57
Q4 2021
Shares 2,172 Value ($000) $133 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 2,407 Value ($000) $142 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 2,407 Value ($000) $152 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 2,057 Value ($000) $115 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 2,557 Value ($000) $106 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 6,732 Value ($000) $231 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 4,010 Value ($000) $179 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 138,530 Value ($000) $5,280 Avg Close $42.09 Range $23.12 - $54.02
Q3 2019
Shares 14,699 Value ($000) $1,037 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 10,473 Value ($000) $798 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 10,811 Value ($000) $873 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 12,436 Value ($000) $848 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 14,565 Value ($000) $1,238 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 14,764 Value ($000) $1,221 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 12,925 Value ($000) $964 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 13,024 Value ($000) $1,093 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 13,879 Value ($000) $1,134 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 60,769 Value ($000) $4,923 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 61,186 Value ($000) $5,017 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 48,806 Value ($000) $4,407 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 48,965 Value ($000) $4,157 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 45,768 Value ($000) $4,288 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 46,663 Value ($000) $3,901 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 49,737 Value ($000) $3,888 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 46,051 Value ($000) $3,395 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 31,676 Value ($000) $2,636 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 31,593 Value ($000) $2,692 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 32,244 Value ($000) $2,988 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 28,255 Value ($000) $2,660 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 27,956 Value ($000) $2,815 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 26,162 Value ($000) $2,556 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 26,452 Value ($000) $2,676 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 27,663 Value ($000) $2,380 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 27,059 Value ($000) $2,447 Avg Close $53.69 Range $50.53 - $55.96