EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 592,601 Value ($000) $71,314 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 593,020 Value ($000) $66,863 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 590,111 Value ($000) $63,614 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 578,891 Value ($000) $68,848 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 967,673 Value ($000) $104,093 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 556,391 Value ($000) $65,297 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 553,508 Value ($000) $63,645 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 505,991 Value ($000) $58,816 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 494,936 Value ($000) $49,483 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 446,959 Value ($000) $52,506 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 444,038 Value ($000) $47,622 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 420,330 Value ($000) $46,093 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 447,147 Value ($000) $11,446 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 471,965 Value ($000) $41,208 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 558,106 Value ($000) $47,796 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 542,706 Value ($000) $44,822 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 519,729 Value ($000) $31,803 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 681,214 Value ($000) $40,069 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 506,684 Value ($000) $31,962 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 510,264 Value ($000) $28,488 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 494,054 Value ($000) $20,365 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 532,099 Value ($000) $19,181 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 523,332 Value ($000) $23,403 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 471,649 Value ($000) $17,908 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 362,947 Value ($000) $25,326 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 383,121 Value ($000) $27,015 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 624,884 Value ($000) $47,884 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 308,268 Value ($000) $24,637 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 300,092 Value ($000) $20,463 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 314,665 Value ($000) $26,753 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 242,793 Value ($000) $19,869 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 137,097 Value ($000) $10,229 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 275,499 Value ($000) $23,922 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 360,693 Value ($000) $29,587 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 312,864 Value ($000) $25,082 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 336,513 Value ($000) $27,758 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 329,558 Value ($000) $28,704 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 321,737 Value ($000) $27,778 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 298,312 Value ($000) $29,323 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 253,985 Value ($000) $22,519 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 262,308 Value ($000) $20,447 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 237,533 Value ($000) $17,660 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 185,483 Value ($000) $15,435 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 182,689 Value ($000) $15,529 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 158,485 Value ($000) $14,652 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 144,370 Value ($000) $13,578 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 127,401 Value ($000) $12,827 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 110,722 Value ($000) $10,815 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 114,885 Value ($000) $11,626 Avg Close $55.94 Range $51.09 - $61.73