EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Telos Capital Management, Inc.'s Holding History (CIK: 0001567889)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,887 Value ($000) $2,875 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 27,267 Value ($000) $3,074 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 28,696 Value ($000) $3,093 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 27,861 Value ($000) $3,314 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 20,714 Value ($000) $2,228 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 23,156 Value ($000) $2,714 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 23,495 Value ($000) $2,705 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 21,935 Value ($000) $2,550 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 23,509 Value ($000) $2,350 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 9,770 Value ($000) $1,149 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 10,626 Value ($000) $1,140 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 8,806 Value ($000) $966 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 9,064 Value ($000) $1,000 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 8,661 Value ($000) $756 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 10,346 Value ($000) $886 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 10,791 Value ($000) $891 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 8,956 Value ($000) $548 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 9,672 Value ($000) $569 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 9,671 Value ($000) $610 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 9,096 Value ($000) $508 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 8,807 Value ($000) $363 Avg Close $30.36 Range $24.83 - $36.35
Q2 2020
Shares 44,025 Value ($000) $1,969 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 57,687 Value ($000) $2,190 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 49,171 Value ($000) $3,431 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 45,640 Value ($000) $3,223 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 44,742 Value ($000) $3,429 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 43,114 Value ($000) $3,484 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 44,073 Value ($000) $3,005 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 46,857 Value ($000) $3,984 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 44,336 Value ($000) $3,668 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 44,318 Value ($000) $3,307 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 42,888 Value ($000) $3,587 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 40,280 Value ($000) $3,302 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 39,873 Value ($000) $3,219 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 39,365 Value ($000) $3,228 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 41,807 Value ($000) $3,774 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 42,477 Value ($000) $3,707 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 42,003 Value ($000) $3,937 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 42,904 Value ($000) $3,586 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 43,015 Value ($000) $3,353 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 30,907 Value ($000) $2,298 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 29,603 Value ($000) $2,463 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 25,301 Value ($000) $2,151 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 25,242 Value ($000) $2,334 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 26,250 Value ($000) $2,469 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 27,009 Value ($000) $2,719 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 23,538 Value ($000) $2,299 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 19,756 Value ($000) $1,999 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 19,967 Value ($000) $1,718 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 20,502 Value ($000) $1,852 Avg Close $53.69 Range $50.53 - $55.96