EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Redmond Asset Management, LLC's Holding History (CIK: 0001567890)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,611 Value ($000) $555 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 4,679 Value ($000) $528 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 7,381 Value ($000) $796 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 7,478 Value ($000) $889 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 7,478 Value ($000) $804 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 6,753 Value ($000) $792 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 6,752 Value ($000) $777 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 6,854 Value ($000) $797 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 7,054 Value ($000) $705 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 7,104 Value ($000) $835 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 7,104 Value ($000) $762 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 7,104 Value ($000) $779 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 7,104 Value ($000) $784 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 7,124 Value ($000) $622 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 7,124 Value ($000) $610 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 7,124 Value ($000) $588 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 7,459 Value ($000) $456 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 3,517 Value ($000) $207 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 3,516 Value ($000) $222 Avg Close $50.04 Range $45.13 - $54.76
Q4 2019
Shares 3,332 Value ($000) $232 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 3,311 Value ($000) $234 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 3,041 Value ($000) $233 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 3,041 Value ($000) $246 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 7,148 Value ($000) $487 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 7,148 Value ($000) $608 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 7,893 Value ($000) $653 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 6,748 Value ($000) $503 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 7,161 Value ($000) $599 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 7,615 Value ($000) $624 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 7,915 Value ($000) $639 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 7,440 Value ($000) $610 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 32,793 Value ($000) $2,960 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 32,994 Value ($000) $2,880 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 32,330 Value ($000) $3,031 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 32,327 Value ($000) $2,702 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 32,134 Value ($000) $2,505 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 32,184 Value ($000) $2,393 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 32,277 Value ($000) $2,685 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 32,277 Value ($000) $2,744 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 33,777 Value ($000) $3,123 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 33,797 Value ($000) $3,179 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 34,347 Value ($000) $3,458 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 35,717 Value ($000) $3,489 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 35,717 Value ($000) $3,615 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 34,217 Value ($000) $2,944 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 34,762 Value ($000) $3,141 Avg Close $53.69 Range $50.53 - $55.96