EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Colonial Trust Advisors's Holding History (CIK: 0001567993)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,188 Value ($000) $2,429 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 20,111 Value ($000) $2,268 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 21,983 Value ($000) $2,370 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 22,304 Value ($000) $2,653 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 21,135 Value ($000) $2,273 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 22,525 Value ($000) $2,640 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 21,068 Value ($000) $2,425 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 21,051 Value ($000) $2,447 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 21,231 Value ($000) $2,123 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 20,102 Value ($000) $2,364 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 20,350 Value ($000) $2,183 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 16,871 Value ($000) $1,850 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 15,562 Value ($000) $1,717 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 17,769 Value ($000) $1,551 Avg Close $81.36 Range $71.51 - $90.87
Q4 2014
Shares 94,231 Value ($000) $8,712 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 125,822 Value ($000) $11,834 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 126,946 Value ($000) $12,781 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 131,170 Value ($000) $12,813 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 134,634 Value ($000) $13,625 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 138,657 Value ($000) $11,930 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 135,157 Value ($000) $12,211 Avg Close $53.69 Range $50.53 - $55.96