EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

JFS WEALTH ADVISORS, LLC's Holding History (CIK: 0001568068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,269 Value ($000) $4,004 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 33,879 Value ($000) $3,820 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 34,041 Value ($000) $3,670 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 35,037 Value ($000) $4,167 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 35,890 Value ($000) $3,861 Avg Close $112.36 Range $101.13 - $120.87

Q3 2024

Shares 36,111 Value ($000) $4,233 Avg Close $110.03 Range $103.11 - $115.29

Q2 2024

Shares 28,866 Value ($000) $3,323 Avg Close $110.09 Range $102.67 - $116.50

Q1 2024

Shares 30,996 Value ($000) $3,603 Avg Close $98.09 Range $89.33 - $109.63

Q4 2023

Shares 30,697 Value ($000) $3,069 Avg Close $97.59 Range $90.93 - $108.88

Q3 2023

Shares 31,309 Value ($000) $3,681 Avg Close $101.01 Range $91.88 - $111.57

Q2 2023

Shares 31,198 Value ($000) $3,346 Avg Close $99.61 Range $92.84 - $109.00

Q1 2023

Shares 31,740 Value ($000) $3,481 Avg Close $100.18 Range $89.09 - $107.90

Q4 2022

Shares 31,993 Value ($000) $3,529 Avg Close $96.28 Range $80.28 - $103.40

Q3 2022

Shares 31,928 Value ($000) $2,788 Avg Close $81.36 Range $71.51 - $90.87

Q2 2022

Shares 34,618 Value ($000) $2,965 Avg Close $79.58 Range $69.55 - $93.55

Q1 2022

Shares 33,867 Value ($000) $2,797 Avg Close $67.89 Range $53.10 - $80.27

Q4 2021

Shares 35,864 Value ($000) $2,195 Avg Close $53.90 Range $50.28 - $56.96

Q3 2021

Shares 35,440 Value ($000) $2,085 Avg Close $48.45 Range $44.60 - $54.33

Q2 2021

Shares 34,721 Value ($000) $2,190 Avg Close $50.04 Range $45.13 - $54.76

Q1 2021

Shares 34,295 Value ($000) $1,915 Avg Close $43.31 Range $33.51 - $51.99

Q4 2020

Shares 44,763 Value ($000) $1,845 Avg Close $30.36 Range $24.83 - $36.35

Q3 2020

Shares 34,421 Value ($000) $1,182 Avg Close $32.32 Range $26.94 - $36.33

Q2 2020

Shares 32,639 Value ($000) $1,460 Avg Close $34.82 Range $27.90 - $43.33

Q1 2020

Shares 34,599 Value ($000) $1,314 Avg Close $42.09 Range $23.12 - $54.02

Q4 2019

Shares 37,687 Value ($000) $2,630 Avg Close $52.07 Range $49.59 - $54.68

Q3 2019

Shares 41,566 Value ($000) $2,935 Avg Close $53.76 Range $49.75 - $57.56

Q2 2019

Shares 42,076 Value ($000) $3,224 Avg Close $56.88 Range $52.17 - $60.97

Q1 2019

Shares 42,356 Value ($000) $3,422 Avg Close $55.43 Range $48.58 - $59.88

Q4 2018

Shares 42,823 Value ($000) $2,920 Avg Close $56.39 Range $46.69 - $62.13

Q3 2018

Shares 43,270 Value ($000) $3,679 Avg Close $58.19 Range $54.71 - $62.46

Q2 2018

Shares 44,019 Value ($000) $3,642 Avg Close $56.14 Range $50.56 - $59.30

Q1 2018

Shares 44,288 Value ($000) $3,304 Avg Close $55.74 Range $50.91 - $61.93

Q4 2017

Shares 49,431 Value ($000) $4,134 Avg Close $57.12 Range $55.49 - $58.51

Q3 2017

Shares 51,074 Value ($000) $4,187 Avg Close $54.34 Range $52.26 - $56.66

Q2 2017

Shares 49,869 Value ($000) $4,026 Avg Close $55.47 Range $53.94 - $56.96

Q1 2017

Shares 53,965 Value ($000) $4,871 Avg Close $56.11 Range $54.15 - $61.02

Q4 2016

Shares 53,965 Value ($000) $4,871 Avg Close $58.17 Range $54.81 - $62.28

Q3 2016

Shares 55,567 Value ($000) $4,850 Avg Close $58.54 Range $54.50 - $62.74

Q2 2016

Shares 54,519 Value ($000) $5,111 Avg Close $57.85 Range $53.39 - $61.61

Q1 2016

Shares 53,822 Value ($000) $4,499 Avg Close $51.96 Range $46.17 - $55.41

Q4 2015

Shares 56,380 Value ($000) $4,394 Avg Close $51.39 Range $46.72 - $55.94

Q3 2015

Shares 53,262 Value ($000) $3,960 Avg Close $49.08 Range $42.57 - $52.94

Q2 2015

Shares 37,612 Value ($000) $3,129 Avg Close $54.30 Range $52.48 - $56.63

Q1 2015

Shares 40,017 Value ($000) $3,401 Avg Close $55.57 Range $51.97 - $58.74

Q4 2014

Shares 40,091 Value ($000) $3,706 Avg Close $58.00 Range $53.77 - $60.64

Q3 2014

Shares 39,004 Value ($000) $3,668 Avg Close $61.50 Range $57.99 - $64.44

Q2 2014

Shares 41,265 Value ($000) $4,155 Avg Close $61.87 Range $58.80 - $64.35

Q1 2014

Shares 42,829 Value ($000) $4,183,568 Avg Close $58.08 Range $54.23 - $61.41

Q4 2013

Shares 42,036 Value ($000) $4,254 Avg Close $55.94 Range $51.09 - $61.73

Q3 2013

Shares 42,592 Value ($000) $3,665 Avg Close $54.16 Range $51.59 - $57.15

Q2 2013

Shares 40,475 Value ($000) $3,656,948 Avg Close $53.69 Range $50.53 - $55.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,269	$4,004	$115.49	$109.43 - $121.80
Q3 2025	33,879	$3,820	$109.70	$103.65 - $117.33
Q2 2025	34,041	$3,670	$104.51	$95.18 - $116.09
Q1 2025	35,037	$4,167	$107.21	$100.89 - $116.70
Q4 2024	35,890	$3,861	$112.36	$101.13 - $120.87
Q3 2024	36,111	$4,233	$110.03	$103.11 - $115.29
Q2 2024	28,866	$3,323	$110.09	$102.67 - $116.50
Q1 2024	30,996	$3,603	$98.09	$89.33 - $109.63
Q4 2023	30,697	$3,069	$97.59	$90.93 - $108.88
Q3 2023	31,309	$3,681	$101.01	$91.88 - $111.57
Q2 2023	31,198	$3,346	$99.61	$92.84 - $109.00
Q1 2023	31,740	$3,481	$100.18	$89.09 - $107.90
Q4 2022	31,993	$3,529	$96.28	$80.28 - $103.40
Q3 2022	31,928	$2,788	$81.36	$71.51 - $90.87
Q2 2022	34,618	$2,965	$79.58	$69.55 - $93.55
Q1 2022	33,867	$2,797	$67.89	$53.10 - $80.27
Q4 2021	35,864	$2,195	$53.90	$50.28 - $56.96
Q3 2021	35,440	$2,085	$48.45	$44.60 - $54.33
Q2 2021	34,721	$2,190	$50.04	$45.13 - $54.76
Q1 2021	34,295	$1,915	$43.31	$33.51 - $51.99
Q4 2020	44,763	$1,845	$30.36	$24.83 - $36.35
Q3 2020	34,421	$1,182	$32.32	$26.94 - $36.33
Q2 2020	32,639	$1,460	$34.82	$27.90 - $43.33
Q1 2020	34,599	$1,314	$42.09	$23.12 - $54.02
Q4 2019	37,687	$2,630	$52.07	$49.59 - $54.68
Q3 2019	41,566	$2,935	$53.76	$49.75 - $57.56
Q2 2019	42,076	$3,224	$56.88	$52.17 - $60.97
Q1 2019	42,356	$3,422	$55.43	$48.58 - $59.88
Q4 2018	42,823	$2,920	$56.39	$46.69 - $62.13
Q3 2018	43,270	$3,679	$58.19	$54.71 - $62.46
Q2 2018	44,019	$3,642	$56.14	$50.56 - $59.30
Q1 2018	44,288	$3,304	$55.74	$50.91 - $61.93
Q4 2017	49,431	$4,134	$57.12	$55.49 - $58.51
Q3 2017	51,074	$4,187	$54.34	$52.26 - $56.66
Q2 2017	49,869	$4,026	$55.47	$53.94 - $56.96
Q1 2017	53,965	$4,871	$56.11	$54.15 - $61.02
Q4 2016	53,965	$4,871	$58.17	$54.81 - $62.28
Q3 2016	55,567	$4,850	$58.54	$54.50 - $62.74
Q2 2016	54,519	$5,111	$57.85	$53.39 - $61.61
Q1 2016	53,822	$4,499	$51.96	$46.17 - $55.41
Q4 2015	56,380	$4,394	$51.39	$46.72 - $55.94
Q3 2015	53,262	$3,960	$49.08	$42.57 - $52.94
Q2 2015	37,612	$3,129	$54.30	$52.48 - $56.63
Q1 2015	40,017	$3,401	$55.57	$51.97 - $58.74
Q4 2014	40,091	$3,706	$58.00	$53.77 - $60.64
Q3 2014	39,004	$3,668	$61.50	$57.99 - $64.44
Q2 2014	41,265	$4,155	$61.87	$58.80 - $64.35
Q1 2014	42,829	$4,183,568	$58.08	$54.23 - $61.41
Q4 2013	42,036	$4,254	$55.94	$51.09 - $61.73
Q3 2013	42,592	$3,665	$54.16	$51.59 - $57.15
Q2 2013	40,475	$3,656,948	$53.69	$50.53 - $55.96