EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

PRING TURNER CAPITAL GROUP INC's Holding History (CIK: 0001568839)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,460 Value ($000) $1,740 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 14,460 Value ($000) $1,630 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 14,460 Value ($000) $1,559 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 14,460 Value ($000) $1,720 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 14,460 Value ($000) $1,555 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 14,760 Value ($000) $1,730 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 14,760 Value ($000) $1,699 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 14,860 Value ($000) $1,727 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 14,900 Value ($000) $1,490 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 14,900 Value ($000) $1,752 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 14,800 Value ($000) $1,587 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 14,800 Value ($000) $1,623 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 15,000 Value ($000) $1,655 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 15,100 Value ($000) $1,318 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 8,656 Value ($000) $741 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 15,600 Value ($000) $1,288 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 9,176 Value ($000) $561 Avg Close $53.90 Range $50.28 - $56.96
Q4 2018
Shares 3,650 Value ($000) $249 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 3,650 Value ($000) $310 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 3,650 Value ($000) $302 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 3,650 Value ($000) $272 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 3,650 Value ($000) $305 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 4,250 Value ($000) $348 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 4,250 Value ($000) $343 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 4,250 Value ($000) $349 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 4,800 Value ($000) $433 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 4,800 Value ($000) $419 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 4,800 Value ($000) $450 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 4,800 Value ($000) $401 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 4,800 Value ($000) $374 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 4,800 Value ($000) $357 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 4,800 Value ($000) $399 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 4,800 Value ($000) $408 Avg Close $55.57 Range $51.97 - $58.74
Q3 2014
Shares 4,800 Value ($000) $451 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 4,800 Value ($000) $483 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 4,800 Value ($000) $469 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 5,600 Value ($000) $567 Avg Close $55.94 Range $51.09 - $61.73