EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Covington Investment Advisors Inc.'s Holding History (CIK: 0001569036)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 26,953 Value ($000) $1,881 Avg Close $52.07 Range $49.59 - $54.68

Q3 2019

Shares 32,383 Value ($000) $2,287 Avg Close $53.76 Range $49.75 - $57.56

Q2 2019

Shares 32,383 Value ($000) $2,482 Avg Close $56.88 Range $52.17 - $60.97

Q1 2019

Shares 32,217 Value ($000) $2,603 Avg Close $55.43 Range $48.58 - $59.88

Q4 2018

Shares 31,807 Value ($000) $2,169 Avg Close $56.39 Range $46.69 - $62.13

Q3 2018

Shares 31,531 Value ($000) $2,681 Avg Close $58.19 Range $54.71 - $62.46

Q2 2018

Shares 31,576 Value ($000) $2,612 Avg Close $56.14 Range $50.56 - $59.30

Q1 2018

Shares 26,271 Value ($000) $1,960 Avg Close $55.74 Range $50.91 - $61.93

Q4 2017

Shares 25,531 Value ($000) $2,135 Avg Close $57.12 Range $55.49 - $58.51

Q3 2017

Shares 24,694 Value ($000) $2,024 Avg Close $54.34 Range $52.26 - $56.66

Q2 2017

Shares 24,577 Value ($000) $1,984 Avg Close $55.47 Range $53.94 - $56.96

Q1 2017

Shares 24,577 Value ($000) $2,016 Avg Close $56.11 Range $54.15 - $61.02

Q4 2016

Shares 23,580 Value ($000) $2,128 Avg Close $58.17 Range $54.81 - $62.28

Q3 2016

Shares 23,075 Value ($000) $2,014 Avg Close $58.54 Range $54.50 - $62.74

Q2 2016

Shares 23,410 Value ($000) $2,194 Avg Close $57.85 Range $53.39 - $61.61

Q1 2016

Shares 23,410 Value ($000) $1,957 Avg Close $51.96 Range $46.17 - $55.41

Q4 2015

Shares 26,655 Value ($000) $2,078 Avg Close $51.39 Range $46.72 - $55.94

Q3 2015

Shares 27,110 Value ($000) $2,016 Avg Close $49.08 Range $42.57 - $52.94

Q2 2015

Shares 27,455 Value ($000) $2,284 Avg Close $54.30 Range $52.48 - $56.63

Q1 2015

Shares 28,053 Value ($000) $2,385 Avg Close $55.57 Range $51.97 - $58.74

Q4 2014

Shares 48,053 Value ($000) $4,443 Avg Close $58.00 Range $53.77 - $60.64

Q3 2014

Shares 43,925 Value ($000) $4,131 Avg Close $61.50 Range $57.99 - $64.44

Q2 2014

Shares 43,830 Value ($000) $4,413 Avg Close $61.87 Range $58.80 - $64.35

Q1 2014

Shares 44,175 Value ($000) $4,315 Avg Close $58.08 Range $54.23 - $61.41

Q4 2013

Shares 52,850 Value ($000) $5,348 Avg Close $55.94 Range $51.09 - $61.73

Q3 2013

Shares 52,545 Value ($000) $4,521 Avg Close $54.16 Range $51.59 - $57.15

Q2 2013

Shares 52,545 Value ($000) $4,747 Avg Close $53.69 Range $50.53 - $55.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	26,953	$1,881	$52.07	$49.59 - $54.68
Q3 2019	32,383	$2,287	$53.76	$49.75 - $57.56
Q2 2019	32,383	$2,482	$56.88	$52.17 - $60.97
Q1 2019	32,217	$2,603	$55.43	$48.58 - $59.88
Q4 2018	31,807	$2,169	$56.39	$46.69 - $62.13
Q3 2018	31,531	$2,681	$58.19	$54.71 - $62.46
Q2 2018	31,576	$2,612	$56.14	$50.56 - $59.30
Q1 2018	26,271	$1,960	$55.74	$50.91 - $61.93
Q4 2017	25,531	$2,135	$57.12	$55.49 - $58.51
Q3 2017	24,694	$2,024	$54.34	$52.26 - $56.66
Q2 2017	24,577	$1,984	$55.47	$53.94 - $56.96
Q1 2017	24,577	$2,016	$56.11	$54.15 - $61.02
Q4 2016	23,580	$2,128	$58.17	$54.81 - $62.28
Q3 2016	23,075	$2,014	$58.54	$54.50 - $62.74
Q2 2016	23,410	$2,194	$57.85	$53.39 - $61.61
Q1 2016	23,410	$1,957	$51.96	$46.17 - $55.41
Q4 2015	26,655	$2,078	$51.39	$46.72 - $55.94
Q3 2015	27,110	$2,016	$49.08	$42.57 - $52.94
Q2 2015	27,455	$2,284	$54.30	$52.48 - $56.63
Q1 2015	28,053	$2,385	$55.57	$51.97 - $58.74
Q4 2014	48,053	$4,443	$58.00	$53.77 - $60.64
Q3 2014	43,925	$4,131	$61.50	$57.99 - $64.44
Q2 2014	43,830	$4,413	$61.87	$58.80 - $64.35
Q1 2014	44,175	$4,315	$58.08	$54.23 - $61.41
Q4 2013	52,850	$5,348	$55.94	$51.09 - $61.73
Q3 2013	52,545	$4,521	$54.16	$51.59 - $57.15
Q2 2013	52,545	$4,747	$53.69	$50.53 - $55.96