EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

A. D. Beadell Investment Counsel, Inc.'s Holding History (CIK: 0001569102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,200 Value ($000) $0 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 2,200 Value ($000) $0 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 2,200 Value ($000) $0 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 2,200 Value ($000) $0 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 2,200 Value ($000) $0 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 2,400 Value ($000) $0 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 2,400 Value ($000) $0 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 2,400 Value ($000) $0 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 2,400 Value ($000) $0 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 2,400 Value ($000) $0 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 2,400 Value ($000) $0 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 2,400 Value ($000) $0 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 2,400 Value ($000) $0 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 2,650 Value ($000) $231 Avg Close $81.36 Range $71.51 - $90.87
Q3 2021
Shares 3,500 Value ($000) $205 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 3,650 Value ($000) $230 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 3,650 Value ($000) $203 Avg Close $43.31 Range $33.51 - $51.99
Q2 2020
Shares 5,650 Value ($000) $252 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 5,650 Value ($000) $214 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 5,650 Value ($000) $394 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 5,650 Value ($000) $398 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 5,650 Value ($000) $432 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 5,650 Value ($000) $456 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 6,150 Value ($000) $419 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 6,150 Value ($000) $522 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 6,150 Value ($000) $508 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 6,150 Value ($000) $458 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 6,150 Value ($000) $514 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 6,312 Value ($000) $517 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 7,312 Value ($000) $590 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 7,312 Value ($000) $599 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 7,312 Value ($000) $659 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 8,062 Value ($000) $703 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 8,062 Value ($000) $755 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 11,237 Value ($000) $939 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 34,732 Value ($000) $2,707 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 44,588 Value ($000) $3,315 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 42,398 Value ($000) $3,527 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 43,046 Value ($000) $3,658 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 69,063 Value ($000) $6,384 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 68,893 Value ($000) $6,479 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 68,893 Value ($000) $6,936 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 69,393 Value ($000) $6,778 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 71,685 Value ($000) $7,254 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 74,190 Value ($000) $6,383 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 74,030 Value ($000) $6,688 Avg Close $53.69 Range $50.53 - $55.96