EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

NINE MASTS CAPITAL Ltd's Holding History (CIK: 0001569356)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,486 Value ($000) $1,021 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 7,941 Value ($000) $895 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 3,441 Value ($000) $371 Avg Close $104.51 Range $95.18 - $116.09

Q4 2024

Shares 5,295 Value ($000) $570 Avg Close $112.36 Range $101.13 - $120.87

Q2 2019

Shares 8,373 Value ($000) $642 Avg Close $56.88 Range $52.17 - $60.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,486	$1,021	$115.49	$109.43 - $121.80
Q3 2025	7,941	$895	$109.70	$103.65 - $117.33
Q2 2025	3,441	$371	$104.51	$95.18 - $116.09
Q4 2024	5,295	$570	$112.36	$101.13 - $120.87
Q2 2019	8,373	$642	$56.88	$52.17 - $60.97