EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

AMERICAN ASSET MANAGEMENT INC.'s Holding History (CIK: 0001569454)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 3,105 Value ($000) $217 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 4,185 Value ($000) $296 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 4,185 Value ($000) $321 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 4,361 Value ($000) $352 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 4,561 Value ($000) $311 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 5,461 Value ($000) $464 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 5,811 Value ($000) $481 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 3,336 Value ($000) $249 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 3,686 Value ($000) $308 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 3,650 Value ($000) $299 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 3,650 Value ($000) $295 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 4,300 Value ($000) $353 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 4,450 Value ($000) $402 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 4,450 Value ($000) $388 Avg Close $58.54 Range $54.50 - $62.74
Q3 2015
Shares 2,000 Value ($000) $149 Avg Close $49.08 Range $42.57 - $52.94