EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Bank OZK's Holding History (CIK: 0001569650)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,253 Value ($000) $2,317 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 19,781 Value ($000) $2,230 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 21,419 Value ($000) $2,309 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 19,882 Value ($000) $2,365 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 20,272 Value ($000) $2,181 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 20,940 Value ($000) $2,455 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 20,878 Value ($000) $2,403 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 18,778 Value ($000) $2,183 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 20,264 Value ($000) $2,026 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 21,984 Value ($000) $2,585 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 28,740 Value ($000) $3,082 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 32,516 Value ($000) $3,566 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 33,979 Value ($000) $3,748 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 36,684 Value ($000) $3,203 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 38,468 Value ($000) $3,295 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 40,794 Value ($000) $3,369 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 37,549 Value ($000) $2,298 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 36,903 Value ($000) $2,170 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 36,137 Value ($000) $2,280 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 35,683 Value ($000) $1,992 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 32,760 Value ($000) $1,350 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 50,133 Value ($000) $1,721 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 54,461 Value ($000) $2,436 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 60,342 Value ($000) $2,291 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 60,392 Value ($000) $4,214 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 60,800 Value ($000) $4,293 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 61,426 Value ($000) $4,707 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 64,660 Value ($000) $5,225 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 63,568 Value ($000) $4,335 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 63,303 Value ($000) $5,382 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 63,583 Value ($000) $5,260 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 65,414 Value ($000) $4,880 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 66,204 Value ($000) $5,537 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 61,609 Value ($000) $5,051 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 61,263 Value ($000) $4,946 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 58,244 Value ($000) $4,777 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 54,677 Value ($000) $4,935 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 60,365 Value ($000) $5,269 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 60,361 Value ($000) $5,659 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 57,176 Value ($000) $4,780 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 55,551 Value ($000) $4,331 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 52,966 Value ($000) $3,938 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 51,453 Value ($000) $4,281 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 49,998 Value ($000) $4,250 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 50,794 Value ($000) $4,696 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 49,468 Value ($000) $4,653 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 50,802 Value ($000) $5,115 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 52,547 Value ($000) $5,133 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 53,225 Value ($000) $5,386 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 50,424 Value ($000) $4,339 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 12,920 Value ($000) $1,167 Avg Close $53.69 Range $50.53 - $55.96