EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

ICONIQ Capital, LLC's Holding History (CIK: 0001569709)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 22,495 Value ($000) $2,425 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 15,919 Value ($000) $1,893 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 19,506 Value ($000) $2,098 Avg Close $112.36 Range $101.13 - $120.87

Q3 2024

Shares 9,961 Value ($000) $1,168 Avg Close $110.03 Range $103.11 - $115.29

Q2 2024

Shares 2,961 Value ($000) $341 Avg Close $110.09 Range $102.67 - $116.50

Q3 2013

Shares 7,411 Value ($000) $638 Avg Close $54.16 Range $51.59 - $57.15

Q1 2013

Shares 7,463 Value ($000) $672 Avg Close $52.97 Range $51.52 - $54.29

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	22,495	$2,425	$104.51	$95.18 - $116.09
Q1 2025	15,919	$1,893	$107.21	$100.89 - $116.70
Q4 2024	19,506	$2,098	$112.36	$101.13 - $120.87
Q3 2024	9,961	$1,168	$110.03	$103.11 - $115.29
Q2 2024	2,961	$341	$110.09	$102.67 - $116.50
Q3 2013	7,411	$638	$54.16	$51.59 - $57.15
Q1 2013	7,463	$672	$52.97	$51.52 - $54.29