EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Carmignac Gestion's Holding History (CIK: 0001569758)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 36,704 Value ($000) $1,394 Avg Close $42.09 Range $23.12 - $54.02

Q4 2019

Shares 255,885 Value ($000) $17,856 Avg Close $52.07 Range $49.59 - $54.68

Q3 2019

Shares 255,885 Value ($000) $18,068 Avg Close $53.76 Range $49.75 - $57.56

Q2 2019

Shares 192,774 Value ($000) $14,772 Avg Close $56.88 Range $52.17 - $60.97

Q1 2019

Shares 192,774 Value ($000) $15,576 Avg Close $55.43 Range $48.58 - $59.88

Q3 2016

Shares 200,000 Value ($000) $17,456 Avg Close $58.54 Range $54.50 - $62.74

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	36,704	$1,394	$42.09	$23.12 - $54.02
Q4 2019	255,885	$17,856	$52.07	$49.59 - $54.68
Q3 2019	255,885	$18,068	$53.76	$49.75 - $57.56
Q2 2019	192,774	$14,772	$56.88	$52.17 - $60.97
Q1 2019	192,774	$15,576	$55.43	$48.58 - $59.88
Q3 2016	200,000	$17,456	$58.54	$54.50 - $62.74