EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Paragon Capital Management Ltd's Holding History (CIK: 0001569765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,352 Value ($000) $403 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 3,449 Value ($000) $389 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 3,645 Value ($000) $393 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 3,782 Value ($000) $450 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 1,978 Value ($000) $213 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 1,975 Value ($000) $232 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 1,972 Value ($000) $227 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 3,389 Value ($000) $394 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 3,655 Value ($000) $365 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 3,772 Value ($000) $444 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 3,874 Value ($000) $416 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 3,978 Value ($000) $436 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 4,079 Value ($000) $450 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 4,079 Value ($000) $356 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 4,141 Value ($000) $355 Avg Close $79.58 Range $69.55 - $93.55
Q4 2021
Shares 1,506 Value ($000) $92 Avg Close $53.90 Range $50.28 - $56.96
Q2 2021
Shares 5,194 Value ($000) $328 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 5,467 Value ($000) $305 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 5,463 Value ($000) $225 Avg Close $30.36 Range $24.83 - $36.35
Q4 2019
Shares 4,584 Value ($000) $320 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 4,638 Value ($000) $328 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 4,706 Value ($000) $361 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 4,703 Value ($000) $380 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 4,701 Value ($000) $321 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 14,624 Value ($000) $1,243 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 14,597 Value ($000) $1,208 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 14,595 Value ($000) $1,089 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 14,843 Value ($000) $1,241 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 16,042 Value ($000) $1,315 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 18,291 Value ($000) $1,477 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 17,520 Value ($000) $1,437 Avg Close $56.11 Range $54.15 - $61.02
Q3 2016
Shares 17,125 Value ($000) $1,495 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 18,237 Value ($000) $1,710 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 20,237 Value ($000) $1,692 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 24,187 Value ($000) $1,885 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 27,962 Value ($000) $2,079 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 29,352 Value ($000) $2,442 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 29,352 Value ($000) $2,494,920 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 29,428 Value ($000) $2,720,619 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 29,845 Value ($000) $2,806,922 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 30,045 Value ($000) $3,024,931 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 30,045 Value ($000) $2,934,796 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 30,045 Value ($000) $3,040,554 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 30,268 Value ($000) $2,604,259 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 30,268 Value ($000) $2,734,714 Avg Close $53.69 Range $50.53 - $55.96