EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Rothschild Capital Partners, LLC's Holding History (CIK: 0001569833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,535 Value ($000) $666 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 4,305 Value ($000) $485 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 4,305 Value ($000) $464 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 3,335 Value ($000) $397 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 5,855 Value ($000) $630 Avg Close $112.36 Range $101.13 - $120.87
Q2 2021
Shares 3,700 Value ($000) $233 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 3,700 Value ($000) $207 Avg Close $43.31 Range $33.51 - $51.99
Q4 2019
Shares 3,700 Value ($000) $258 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 3,700 Value ($000) $261 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 3,700 Value ($000) $284 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 3,700 Value ($000) $299 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 3,700 Value ($000) $252 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 3,700 Value ($000) $315 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 3,700 Value ($000) $306 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 3,700 Value ($000) $276 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 3,700 Value ($000) $309 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 3,700 Value ($000) $303 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 3,700 Value ($000) $299 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 3,700 Value ($000) $303 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 3,735 Value ($000) $337 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 3,735 Value ($000) $326 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 3,735 Value ($000) $350 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 3,735 Value ($000) $312 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 3,735 Value ($000) $291 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 3,735 Value ($000) $278 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 3,735 Value ($000) $311 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 5,185 Value ($000) $441 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 5,185 Value ($000) $479 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 5,185 Value ($000) $488 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 5,685 Value ($000) $572 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 5,685 Value ($000) $555 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 5,685 Value ($000) $575 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 6,560 Value ($000) $564 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 6,860 Value ($000) $620 Avg Close $53.69 Range $50.53 - $55.96