EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

RPg Family Wealth Advisory, LLC's Holding History (CIK: 0001569884)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,742 Value ($000) $8,994 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 43,392 Value ($000) $4,892 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 43,392 Value ($000) $4,678 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 3,533 Value ($000) $420 Avg Close $107.21 Range $100.89 - $116.70
Q3 2024
Shares 66,372 Value ($000) $7,780 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 64,722 Value ($000) $7,451 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 64,658 Value ($000) $7,516 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 63,860 Value ($000) $6,385 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 60,718 Value ($000) $7,139 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 60,004 Value ($000) $6,435 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 67,148 Value ($000) $7,363 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 63,554 Value ($000) $7,010 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 66,210 Value ($000) $6,387 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 66,001 Value ($000) $5,652 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 66,221 Value ($000) $5,469,192 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 3,863 Value ($000) $236,377 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 3,863 Value ($000) $227,221 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 3,827 Value ($000) $241,407 Avg Close $50.04 Range $45.13 - $54.76
Q4 2020
Shares 3,937 Value ($000) $162,283 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 46,246 Value ($000) $1,587,625 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 4,889 Value ($000) $218,636 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 4,889 Value ($000) $185,635 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 3,599 Value ($000) $251,138 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 5,241 Value ($000) $370,067 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 5,241 Value ($000) $401,618 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 5,179 Value ($000) $418,464 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 4,576 Value ($000) $312,037 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 4,866 Value ($000) $413,707 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 5,066 Value ($000) $419,110 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 5,753 Value ($000) $429,231 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 5,978 Value ($000) $499,999 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 5,953 Value ($000) $488,026 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 5,728 Value ($000) $462,421 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 5,552 Value ($000) $455,319 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 5,142 Value ($000) $464,116 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 4,914 Value ($000) $428,893 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 11,611 Value ($000) $1,088,415 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 5,828 Value ($000) $487,162 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 5,524 Value ($000) $430,595 Avg Close $51.39 Range $46.72 - $55.94