EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Risk Paradigm Group, LLC's Holding History (CIK: 0001569886)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 3,304 Value ($000) $246,511 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 3,419 Value ($000) $285,965 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 3,419 Value ($000) $280,289 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 4,745 Value ($000) $383,063 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 6,308 Value ($000) $517,319 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 8,058 Value ($000) $727,315 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 7,674 Value ($000) $669,786 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 7,674 Value ($000) $719,360 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 7,674 Value ($000) $641,469 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 7,544 Value ($000) $588,054 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 6,955 Value ($000) $517,104 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 4,304 Value ($000) $358,093 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 3,965 Value ($000) $337,025 Avg Close $55.57 Range $51.97 - $58.74