EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

QV Investors Inc.'s Holding History (CIK: 0001570253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,351 Value ($000) $4 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 38,161 Value ($000) $4 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 38,161 Value ($000) $4 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 37,901 Value ($000) $5 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 40,771 Value ($000) $4 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 41,611 Value ($000) $5 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 41,371 Value ($000) $5 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 41,161 Value ($000) $5 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 41,961 Value ($000) $4 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 43,131 Value ($000) $5 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 44,111 Value ($000) $5 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 46,271 Value ($000) $5 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 48,761 Value ($000) $5 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 47,831 Value ($000) $4,176 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 69,581 Value ($000) $5,959 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 81,321 Value ($000) $6,716 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 81,321 Value ($000) $4,976 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 22,801 Value ($000) $1,341 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 46,171 Value ($000) $2,912 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 59,951 Value ($000) $3,347 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 62,411 Value ($000) $2,573 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 64,151 Value ($000) $2,202 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 80,251 Value ($000) $3,589 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 300,806 Value ($000) $11,422 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 307,865 Value ($000) $21,483 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 292,660 Value ($000) $20,665 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 453,795 Value ($000) $34,774 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 283,891 Value ($000) $22,938 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 331,091 Value ($000) $22,577 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 394,831 Value ($000) $33,568 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 239,901 Value ($000) $19,847 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 222,091 Value ($000) $16,570 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 218,501 Value ($000) $18,275 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 220,531 Value ($000) $18,079 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 275,851 Value ($000) $22,269 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 270,551 Value ($000) $22,187 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 270,167 Value ($000) $24,385 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 297,650 Value ($000) $25,979 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 295,375 Value ($000) $27,688 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 293,615 Value ($000) $24,543 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 290,080 Value ($000) $22,612 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 331,250 Value ($000) $24,629 Avg Close $49.08 Range $42.57 - $52.94
Q3 2014
Shares 14,015 Value ($000) $1,318 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 28,745 Value ($000) $2,894 Avg Close $61.87 Range $58.80 - $64.35
Q4 2013
Shares 41,045 Value ($000) $4,153 Avg Close $55.94 Range $51.09 - $61.73
Q1 2011
Shares 28,745 Value ($000) $2,808 Avg Close — Range —