EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 119,000 Value ($000) $14,320 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 88,085 Value ($000) $9,932 Avg Close $109.70 Range $103.65 - $117.33
Q1 2025
Shares 2,410 Value ($000) $287 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 79,407 Value ($000) $8,542 Avg Close $112.36 Range $101.13 - $120.87
Q2 2024
Shares 98,540 Value ($000) $11,344 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 7,703 Value ($000) $895 Avg Close $98.09 Range $89.33 - $109.63
Q3 2023
Shares 3,782 Value ($000) $445 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 13,158 Value ($000) $1,411 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 6,782 Value ($000) $744 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 11,427 Value ($000) $1 Avg Close $96.28 Range $80.28 - $103.40