EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Lipe & Dalton's Holding History (CIK: 0001570396)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013

Shares 20,158 Value ($000) $1,734,394 Avg Close $54.16 Range $51.59 - $57.15

Q2 2013

Shares 18,636 Value ($000) $1,683,763 Avg Close $53.69 Range $50.53 - $55.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2013	20,158	$1,734,394	$54.16	$51.59 - $57.15
Q2 2013	18,636	$1,683,763	$53.69	$50.53 - $55.96