EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Pure Financial Advisors, LLC's Holding History (CIK: 0001571556)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,150 Value ($000) $6,998 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 60,125 Value ($000) $6,779 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 59,037 Value ($000) $6,364 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 35,896 Value ($000) $4,269 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 30,714 Value ($000) $3,304 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 33,064 Value ($000) $3,876 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 29,562 Value ($000) $3,403 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 29,628 Value ($000) $3,444 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 22,893 Value ($000) $2,289 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 10,537 Value ($000) $1,239 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 10,048 Value ($000) $1,078 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 10,039 Value ($000) $1,101 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 10,038 Value ($000) $1,107 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 9,982 Value ($000) $872 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 9,408 Value ($000) $806 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 8,412 Value ($000) $695 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 7,293 Value ($000) $446 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 7,112 Value ($000) $418 Avg Close $48.45 Range $44.60 - $54.33
Q2 2019
Shares 2,906 Value ($000) $223 Avg Close $56.88 Range $52.17 - $60.97
Q4 2018
Shares 3,793 Value ($000) $259 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 3,794 Value ($000) $323 Avg Close $58.19 Range $54.71 - $62.46
Q3 2017
Shares 5,514 Value ($000) $452 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 7,287 Value ($000) $588 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 8,312 Value ($000) $682 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 14,172 Value ($000) $1,279 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 8,403 Value ($000) $733 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 3,424 Value ($000) $321 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 3,066 Value ($000) $254 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 3,127 Value ($000) $244 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 3,584 Value ($000) $266 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 6,775 Value ($000) $564 Avg Close $54.30 Range $52.48 - $56.63