EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 151,773 Value ($000) $18,264 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 158,750 Value ($000) $17,899 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 157,354 Value ($000) $16,963 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 156,430 Value ($000) $18,604 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 154,720 Value ($000) $16,643 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 160,836 Value ($000) $18,853 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 157,800 Value ($000) $18,166 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 152,601 Value ($000) $17,738 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 147,812 Value ($000) $14,778 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 148,925 Value ($000) $17,511 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 136,933 Value ($000) $14,686 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 122,597 Value ($000) $13,444 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 117,403 Value ($000) $12,950 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 109,078 Value ($000) $9,524 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 92,000 Value ($000) $7,879 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 87,593 Value ($000) $7,234 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 78,475 Value ($000) $4,802 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 58,439 Value ($000) $3,437 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 48,154 Value ($000) $1,985 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 48,154 Value ($000) $1,985 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 48,154 Value ($000) $1,985 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 40,544 Value ($000) $1,392 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 28,128 Value ($000) $1,479 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 29,645 Value ($000) $1,126 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 25,007 Value ($000) $1,745 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 19,185 Value ($000) $1,355 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 18,993 Value ($000) $1,455 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 19,185 Value ($000) $1,550 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 16,875 Value ($000) $1,151 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 17,441 Value ($000) $1,483 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 17,738 Value ($000) $1,467 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 19,185 Value ($000) $1,550 Avg Close $55.74 Range $50.91 - $61.93
Q3 2017
Shares 4,448 Value ($000) $365 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 4,448 Value ($000) $360 Avg Close $55.47 Range $53.94 - $56.96
Q4 2016
Shares 1,903 Value ($000) $172 Avg Close $58.17 Range $54.81 - $62.28