EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Ohio National Investments, Inc.'s Holding History (CIK: 0001573575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 91,264 Value ($000) $7,114 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 89,764 Value ($000) $6,674 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 89,864 Value ($000) $7,477 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 88,864 Value ($000) $7,553 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 85,864 Value ($000) $7,938 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 82,764 Value ($000) $7,784 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 81,864 Value ($000) $8,242 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 80,964 Value ($000) $7,909 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 80,264 Value ($000) $8,123 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 74,964 Value ($000) $6,450 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 71,264 Value ($000) $6,439 Avg Close $53.69 Range $50.53 - $55.96